Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	448.90	452.70	444.20	449.40	449.40	109,338
2026-07-28	441.55	448.10	441.10	443.22	443.22	21,475
2026-07-27	450.25	452.90	437.80	448.20	448.20	28,292
2026-07-24	455.45	460.90	452.40	456.00	456.00	73,992
2026-07-23	451.00	460.10	448.10	456.45	456.45	118,625
2026-07-22	442.40	450.90	441.10	447.25	447.25	604,541
2026-07-21	450.00	450.00	442.10	443.67	443.67	122,359
2026-07-20	454.90	458.70	445.40	448.00	448.00	56,636
2026-07-17	436.40	457.10	427.20	451.10	451.10	17,129
2026-07-16	455.90	459.85	447.90	450.20	450.20	32,198
2026-07-15	469.00	470.60	459.00	464.15	464.15	200,020
2026-07-14	462.45	468.60	460.20	465.70	465.70	34,423
2026-07-13	448.90	457.40	447.00	455.34	455.34	21,093
2026-07-10	438.80	444.50	438.80	438.80	438.80	7,002
2026-07-09	447.00	447.00	436.50	440.90	440.90	34,001
2026-07-08	444.30	452.80	441.00	448.85	448.85	234,238
2026-07-07	428.10	435.20	428.10	433.38	433.38	11,209
2026-07-06	433.45	434.10	428.90	432.34	432.34	13,051
2026-07-03	433.85	435.90	425.90	433.55	433.55	13,277
2026-07-02	421.70	436.60	421.60	435.55	435.55	23,736
2026-07-01	433.30	433.30	418.20	419.70	419.70	27,021
2026-06-30	435.95	449.10	433.70	443.45	443.45	316,228
2026-06-29	436.55	438.80	431.70	436.52	436.52	4,273
2026-06-26	438.00	438.90	428.80	438.20	438.20	42,116
2026-06-25	438.75	439.40	426.70	433.40	433.40	55,795
2026-06-24	433.80	441.00	433.80	437.50	437.50	60,530
2026-06-23	422.25	433.30	421.90	432.49	432.49	55,449
2026-06-22	447.90	447.90	426.70	430.69	430.69	62,051
2026-06-19	448.40	448.40	443.30	445.95	445.95	117,519
2026-06-18	453.70	453.70	440.95	441.05	441.05	159,498
2026-06-17	454.45	456.70	450.20	454.45	454.45	12,099
2026-06-16	468.30	470.85	456.30	461.60	461.60	93,853
2026-06-15	461.75	472.00	459.80	466.00	466.00	103,173
2026-06-12	471.85	473.00	466.10	471.25	471.25	24,234
2026-06-11	474.50	485.30	474.00	480.60	480.60	104,006
2026-06-10	475.25	476.10	462.80	464.55	464.55	11,211
2026-06-09	481.70	481.70	466.50	476.60	476.60	29,545
2026-06-08	497.55	498.10	464.20	480.04	480.04	65,271
2026-06-05	500.00	505.20	497.10	500.60	500.60	33,856
2026-06-04	516.60	516.60	501.30	501.30	501.30	42,515
2026-06-03	507.40	517.80	507.40	512.70	512.70	42,074
2026-06-02	496.10	505.00	496.10	502.34	502.34	14,860
2026-06-01	503.40	503.40	490.30	494.60	494.60	112,226
2026-05-29	506.65	512.10	499.60	501.20	501.20	24,398
2026-05-28	499.80	512.20	499.80	504.75	504.75	20,278
2026-05-27	518.80	518.80	500.40	501.80	501.80	933,609
2026-05-26	529.80	529.80	513.40	519.20	519.20	489,861
2026-05-22	529.20	531.20	522.00	528.50	528.50	125,085
2026-05-21	532.40	532.40	522.20	529.30	529.30	388,723
2026-05-20	539.80	539.80	528.40	538.07	538.07	303,659
2026-05-19	529.70	540.20	529.70	532.37	532.37	25,125
2026-05-18	535.60	541.80	531.80	538.01	538.01	835,904
2026-05-15	526.00	534.00	522.60	531.20	531.20	313,838
2026-05-14	528.30	528.30	528.30	528.30	528.30	0
2026-05-13	520.00	530.00	520.00	528.30	528.30	35,304
2026-05-12	524.00	539.60	524.00	534.60	512.60	627,601
2026-05-11	533.00	533.60	521.90	527.00	505.31	443,514
2026-05-08	527.50	536.60	527.50	530.90	509.05	32,741
2026-05-07	528.60	535.20	522.80	533.20	511.26	599,841
2026-05-06	552.00	552.00	513.40	523.00	501.48	42,083

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.