Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 448.90 | 452.70 | 444.20 | 449.40 | 449.40 | 109,338 |
| 2026-07-28 | 441.55 | 448.10 | 441.10 | 443.22 | 443.22 | 21,475 |
| 2026-07-27 | 450.25 | 452.90 | 437.80 | 448.20 | 448.20 | 28,292 |
| 2026-07-24 | 455.45 | 460.90 | 452.40 | 456.00 | 456.00 | 73,992 |
| 2026-07-23 | 451.00 | 460.10 | 448.10 | 456.45 | 456.45 | 118,625 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.