Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	378.30	381.20	377.10	378.30	352.56	73,935
2023-06-29	370.85	377.10	368.90	374.60	349.12	88,492
2023-06-28	371.35	372.90	367.90	371.35	346.09	126,712
2023-06-27	377.85	378.03	366.30	369.85	344.69	117,490
2023-06-26	378.75	379.30	368.60	378.10	352.38	948,578
2023-06-23	370.70	379.00	370.50	378.15	352.42	609,236
2023-06-22	370.05	375.00	369.10	373.95	348.51	3,054,137
2023-06-21	368.60	373.80	368.60	372.15	346.83	7,353,097
2023-06-20	370.70	373.10	367.40	370.70	345.48	2,262,300
2023-06-19	376.60	376.60	371.60	372.75	347.39	150,667
2023-06-16	370.85	379.70	368.40	378.60	352.84	228,858
2023-06-15	366.35	370.70	366.07	370.30	345.11	4,478,760
2023-06-14	380.60	381.90	365.00	368.75	343.66	491,590
2023-06-13	379.40	380.30	375.70	379.40	353.59	195,681
2023-06-12	428.60	433.20	428.30	432.95	352.24	293,517
2023-06-09	427.40	429.80	424.10	427.40	347.72	436,860
2023-06-08	424.40	429.50	424.40	427.45	347.76	491,529
2023-06-07	425.30	425.30	418.00	422.85	344.02	4,822,316
2023-06-06	421.50	423.50	418.30	421.50	342.92	4,725,024
2023-06-05	425.90	425.90	420.92	421.50	342.92	57,854
2023-06-02	416.90	423.20	416.10	421.15	342.64	172,707
2023-06-01	414.70	418.10	412.70	414.70	337.39	48,403
2023-05-31	424.50	424.80	414.12	415.75	338.24	198,309
2023-05-30	426.70	433.80	426.00	431.05	350.69	171,749
2023-05-26	425.70	426.10	424.30	425.70	346.34	80,536
2023-05-25	426.70	428.20	423.30	426.70	347.15	103,824
2023-05-24	425.50	427.60	423.30	425.50	346.18	49,367
2023-05-23	423.90	428.90	423.90	428.10	348.29	79,641
2023-05-22	423.35	425.20	422.20	423.35	344.43	108,764
2023-05-19	422.40	426.60	422.00	423.55	344.59	207,374
2023-05-18	422.00	422.00	422.00	422.00	343.33	0
2023-05-17	422.00	422.00	422.00	422.00	343.33	0
2023-05-16	422.00	424.80	421.10	422.00	343.33	44,288
2023-05-15	423.05	424.90	420.50	423.05	344.18	104,743
2023-05-12	416.20	420.20	414.50	416.20	338.61	69,618
2023-05-11	419.25	422.70	415.20	419.25	341.09	312,006
2023-05-10	423.80	425.10	418.30	419.45	341.26	213,104
2023-05-09	425.90	425.90	419.50	422.80	343.98	136,319
2023-05-05	427.95	432.60	426.40	432.60	351.95	146,570
2023-05-04	428.75	431.80	426.80	428.75	348.82	185,527
2023-05-03	432.45	434.30	429.50	432.45	351.83	369,333
2023-05-02	429.70	437.30	428.60	429.45	349.39	291,909
2023-04-28	421.75	430.20	418.50	426.35	346.87	421,338
2023-04-27	449.45	449.45	445.20	449.45	365.66	137,897
2023-04-26	449.20	449.20	441.70	447.20	363.83	161,216
2023-04-25	448.40	448.40	439.60	445.20	362.20	128,232
2023-04-24	455.35	456.70	452.30	455.35	370.46	103,932
2023-04-21	459.05	460.10	453.20	454.15	369.49	83,684
2023-04-20	456.10	459.30	456.10	456.10	371.07	191,446
2023-04-19	458.60	458.60	453.10	453.80	369.20	113,920
2023-04-18	466.60	466.60	461.55	461.80	375.71	42,812
2023-04-17	459.00	465.20	459.00	463.10	376.77	83,839
2023-04-14	455.20	460.40	451.53	459.85	374.12	73,313
2023-04-13	456.00	458.20	452.20	456.00	370.99	202,431
2023-04-12	462.15	464.30	460.20	462.15	375.99	67,392
2023-04-11	450.10	459.50	450.05	458.15	372.74	66,723
2023-04-05	452.30	455.20	447.00	455.20	370.34	132,980
2023-04-04	455.20	455.60	451.20	455.20	370.34	44,328
2023-04-03	457.10	457.70	451.60	451.90	367.66	110,543
2023-03-31	459.35	462.40	451.90	454.45	369.73	189,850

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.