Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	406.75	409.30	402.65	402.65	375.26	71,345
2023-09-22	408.15	410.00	405.90	408.15	380.38	136,485
2023-09-21	405.95	406.10	402.30	405.95	378.33	115,878
2023-09-20	403.80	409.90	402.70	408.00	380.24	140,626
2023-09-19	406.00	407.80	400.98	401.75	374.42	181,653
2023-09-18	404.70	410.90	403.70	404.80	377.26	93,701
2023-09-15	417.40	418.60	405.26	408.55	380.76	90,358
2023-09-14	412.50	417.10	410.00	412.90	384.81	172,954
2023-09-13	408.75	412.90	408.30	408.75	380.94	89,723
2023-09-12	414.15	414.89	408.40	409.70	381.83	82,622
2023-09-11	411.69	415.65	411.69	415.65	387.37	76,765
2023-09-08	411.90	412.40	407.70	411.45	383.46	82,140
2023-09-07	408.00	414.70	407.20	412.35	384.30	277,402
2023-09-06	406.64	411.50	406.64	408.45	380.66	113,739
2023-09-05	404.70	412.70	402.10	408.95	381.13	245,359
2023-09-04	389.10	405.00	388.80	401.40	374.09	128,762
2023-09-01	390.35	391.40	385.80	386.25	359.97	107,466
2023-08-31	390.35	390.35	390.35	390.35	363.79	137,127
2023-08-30	388.95	391.30	388.70	388.95	362.49	135,174
2023-08-29	385.10	388.20	384.50	385.10	358.90	148,606
2023-08-25	380.90	383.70	380.90	383.70	357.60	71,853
2023-08-24	384.35	385.30	379.70	380.20	354.34	73,756
2023-08-23	392.90	392.90	381.90	385.60	359.37	102,904
2023-08-22	391.30	391.30	387.50	391.30	364.68	87,428
2023-08-21	389.80	393.00	387.70	389.80	363.28	156,485
2023-08-18	392.55	393.00	388.20	388.25	361.84	50,916
2023-08-17	393.30	394.36	392.00	393.30	366.54	30,046
2023-08-16	392.70	394.90	391.10	392.70	365.99	47,936
2023-08-15	399.00	399.40	391.80	394.80	367.94	127,030
2023-08-14	398.38	402.30	398.38	402.05	374.70	65,294
2023-08-11	404.35	405.20	397.40	400.10	372.88	174,672
2023-08-10	407.45	407.45	407.45	407.45	379.73	312,214
2023-08-09	410.70	410.80	402.30	406.25	378.61	323,839
2023-08-08	410.00	413.10	408.70	410.00	382.11	139,707
2023-08-07	413.55	417.90	411.70	413.55	385.42	38,314
2023-08-04	408.10	412.65	406.90	412.65	384.58	58,657
2023-08-03	406.60	409.60	403.30	406.60	378.94	36,326
2023-08-02	410.00	410.00	404.10	407.35	379.64	92,290
2023-08-01	415.95	415.95	412.30	415.95	387.65	137,184
2023-07-31	414.95	418.80	414.40	414.95	386.72	54,158
2023-07-28	414.15	415.10	412.00	414.15	385.98	161,893
2023-07-27	411.45	414.90	411.45	411.45	383.46	102,922
2023-07-26	410.80	412.80	408.90	410.80	382.85	128,521
2023-07-25	408.20	418.90	408.20	415.80	387.51	178,661
2023-07-24	402.30	408.60	401.90	406.25	378.61	91,437
2023-07-21	402.50	407.20	402.50	402.50	375.12	107,835
2023-07-20	389.80	406.20	382.90	405.90	378.29	336,509
2023-07-19	374.60	389.30	373.00	386.50	360.21	272,717
2023-07-18	381.85	394.80	381.40	393.50	366.73	201,357
2023-07-17	386.50	386.90	380.78	382.55	356.53	111,291
2023-07-14	389.40	389.40	386.80	389.40	362.91	123,755
2023-07-13	391.15	391.30	388.30	391.15	364.54	88,208
2023-07-12	391.00	393.00	389.50	391.00	364.40	87,351
2023-07-11	389.65	390.00	385.20	385.80	359.55	102,472
2023-07-10	383.60	389.10	383.60	386.25	359.97	106,262
2023-07-07	379.70	383.90	379.70	381.85	355.87	59,848
2023-07-06	383.30	383.70	378.80	383.30	357.22	60,299
2023-07-05	383.95	383.95	381.10	383.95	357.83	66,525
2023-07-04	381.40	384.70	379.50	381.40	355.45	41,731
2023-07-03	379.65	382.20	379.65	379.65	353.82	120,122

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.