Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	363.70	366.50	361.60	363.70	338.96	94,060
2023-12-15	367.40	369.70	364.27	367.40	342.41	139,292
2023-12-14	361.45	371.60	360.50	366.45	341.52	98,420
2023-12-13	360.95	364.60	358.70	364.60	339.80	37,987
2023-12-12	361.95	365.20	358.60	361.95	337.33	130,354
2023-12-11	361.25	364.00	358.60	361.25	336.67	91,285
2023-12-08	359.35	364.50	358.00	359.20	334.76	114,960
2023-12-07	357.85	359.60	354.60	357.85	333.51	48,434
2023-12-06	361.25	361.70	356.90	357.30	332.99	125,312
2023-12-05	360.15	362.50	359.30	360.15	335.65	53,509
2023-12-04	363.85	364.50	360.60	363.85	339.10	62,476
2023-12-01	367.65	370.10	359.80	363.65	338.91	68,747
2023-11-30	362.85	370.00	358.10	369.35	344.22	290,809
2023-11-29	363.35	365.00	361.80	363.35	338.63	78,342
2023-11-28	369.35	369.40	362.60	365.45	340.59	156,517
2023-11-27	370.95	373.50	368.50	370.95	345.71	40,575
2023-11-24	367.60	372.60	362.60	371.15	345.90	117,184
2023-11-23	364.05	366.80	363.40	364.05	339.28	143,036
2023-11-22	366.60	369.20	361.80	362.70	338.03	276,007
2023-11-21	370.65	371.40	365.70	366.75	341.80	98,083
2023-11-20	374.60	375.30	369.80	370.65	345.44	285,529
2023-11-17	371.60	375.90	371.00	375.55	350.00	357,017
2023-11-16	376.90	380.30	370.80	372.80	347.44	334,714
2023-11-15	372.00	379.40	372.00	376.35	350.75	54,357
2023-11-14	365.15	370.67	361.50	369.10	343.99	51,647
2023-11-13	365.95	366.70	363.00	365.95	341.05	384,543
2023-11-10	369.50	369.50	364.30	367.45	342.45	46,327
2023-11-09	369.65	373.60	367.20	373.60	348.18	97,569
2023-11-08	360.10	369.00	357.80	367.70	342.69	108,336
2023-11-07	366.15	366.40	359.68	362.40	337.75	98,121
2023-11-06	367.85	370.00	365.80	367.85	342.83	152,607
2023-11-03	369.40	372.30	366.10	369.40	344.27	158,546
2023-11-02	366.50	371.30	361.60	370.40	345.20	119,535
2023-11-01	366.60	369.30	363.17	366.60	341.66	16,992
2023-10-31	365.05	368.70	363.00	365.05	340.22	103,689
2023-10-30	359.60	366.60	359.30	363.40	338.68	157,691
2023-10-27	356.75	362.80	356.20	360.45	335.93	138,132
2023-10-26	355.95	362.10	354.10	355.40	331.22	62,373
2023-10-25	360.00	363.70	357.00	360.00	335.51	146,134
2023-10-24	359.80	363.80	358.30	363.60	338.86	136,740
2023-10-23	359.80	364.70	356.40	359.80	335.32	202,562
2023-10-20	368.05	371.50	358.50	363.25	338.54	168,395
2023-10-19	387.20	388.30	383.40	388.20	361.79	327,137
2023-10-18	392.45	393.10	387.50	388.20	361.79	180,238
2023-10-17	393.35	396.50	387.00	389.00	362.54	224,932
2023-10-16	399.50	404.40	393.20	395.30	368.41	189,730
2023-10-13	398.05	402.00	396.80	398.05	370.97	174,100
2023-10-12	399.30	402.30	397.20	399.30	372.14	83,307
2023-10-11	401.45	404.70	397.76	401.45	374.14	130,771
2023-10-10	397.30	403.40	397.30	402.70	375.30	268,646
2023-10-09	391.55	394.51	387.99	391.55	364.91	112,844
2023-10-06	392.20	396.60	389.40	391.90	365.24	76,186
2023-10-05	393.95	394.90	392.26	393.95	367.15	78,467
2023-10-04	395.20	399.80	391.80	395.30	368.41	112,239
2023-10-03	399.85	400.20	393.30	395.80	368.87	357,669
2023-10-02	405.75	409.50	399.80	401.20	373.91	142,945
2023-09-29	403.50	410.90	403.50	407.55	379.82	131,690
2023-09-28	404.15	404.40	398.40	399.80	372.60	106,677
2023-09-27	403.40	407.40	403.40	407.15	379.45	64,298
2023-09-26	406.40	407.40	402.10	402.15	374.79	62,350

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.