Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	330.65	333.90	328.00	330.85	308.34	553,837
2024-03-13	328.60	330.47	323.50	328.30	305.97	210,204
2024-03-12	329.65	332.00	327.80	329.65	307.22	111,926
2024-03-11	328.50	330.70	325.60	328.50	306.15	253,725
2024-03-08	327.90	330.90	325.80	327.90	305.59	1,094,211
2024-03-07	330.85	332.70	326.60	330.85	308.34	656,232
2024-03-06	335.75	338.50	327.60	328.25	305.92	513,816
2024-03-05	338.55	341.90	334.40	334.85	312.07	122,534
2024-03-04	342.75	345.40	338.60	338.90	315.85	97,144
2024-03-01	331.70	343.90	328.00	342.15	318.87	513,236
2024-02-29	333.05	335.10	328.80	329.45	307.04	426,284
2024-02-28	336.10	336.80	330.80	332.50	309.88	234,182
2024-02-27	342.55	345.10	335.00	335.30	312.49	421,076
2024-02-26	345.60	347.70	341.20	341.85	318.59	356,520
2024-02-23	344.75	346.10	340.70	344.50	321.06	624,715
2024-02-22	346.10	347.90	343.80	346.10	322.56	47,468
2024-02-21	350.45	350.90	343.40	346.70	323.11	79,279
2024-02-20	354.60	355.40	351.13	354.60	330.48	727,318
2024-02-19	356.30	357.70	351.80	356.00	331.78	105,129
2024-02-16	356.55	358.10	349.40	356.55	332.29	113,060
2024-02-15	359.45	362.50	349.20	352.10	328.15	298,650
2024-02-14	356.50	363.00	352.10	360.10	335.60	361,804
2024-02-13	364.20	367.80	355.40	360.20	335.70	254,538
2024-02-12	357.55	365.63	357.20	365.00	340.17	227,941
2024-02-09	356.90	369.20	356.90	359.40	334.95	412,547
2024-02-08	348.60	348.60	344.17	347.60	323.95	153,818
2024-02-07	351.55	351.70	347.20	347.85	324.19	433,239
2024-02-06	354.10	354.30	350.10	350.40	326.56	80,462
2024-02-05	353.85	356.00	352.40	353.85	329.78	236,600
2024-02-02	352.60	356.70	350.10	352.95	328.94	307,567
2024-02-01	349.10	352.20	346.20	349.10	325.35	36,804
2024-01-31	349.95	351.90	347.60	349.95	326.14	202,490
2024-01-30	353.50	355.80	348.80	349.70	325.91	51,793
2024-01-29	353.65	355.60	350.80	353.65	329.59	70,933
2024-01-26	345.60	355.30	342.50	352.90	328.89	233,798
2024-01-25	344.20	347.60	342.80	344.10	320.69	54,582
2024-01-24	342.85	346.30	339.20	342.85	319.53	61,116
2024-01-23	338.20	342.40	334.20	341.90	318.64	193,194
2024-01-22	339.55	339.80	336.00	339.55	316.45	181,848
2024-01-19	345.75	348.50	339.97	342.20	318.92	302,470
2024-01-18	345.20	345.60	341.00	341.65	318.41	179,529
2024-01-17	344.45	346.60	342.10	344.45	321.02	313,314
2024-01-16	341.85	348.10	340.00	345.35	321.86	44,019
2024-01-15	345.35	347.20	341.50	341.70	318.45	264,652
2024-01-12	353.45	355.60	344.75	345.70	322.18	98,290
2024-01-11	352.90	355.50	350.20	352.90	328.89	104,569
2024-01-10	351.30	355.40	348.80	355.00	330.85	127,411
2024-01-09	346.95	354.00	345.19	353.80	329.73	122,210
2024-01-08	351.30	351.50	343.70	347.20	323.58	124,985
2024-01-05	364.50	365.80	348.90	349.50	325.72	381,706
2024-01-04	366.50	370.10	362.10	366.35	341.43	52,985
2024-01-03	363.45	366.20	361.00	363.45	338.72	64,846
2024-01-02	363.50	365.70	359.00	363.00	338.31	78,786
2023-12-29	363.65	364.00	361.17	363.65	338.91	30,293
2023-12-28	365.30	365.50	362.30	365.30	340.45	58,410
2023-12-27	362.10	365.90	362.10	365.20	340.36	121,103
2023-12-22	360.55	363.90	360.00	360.55	336.02	104,381
2023-12-21	362.75	364.40	359.90	362.75	338.07	49,096
2023-12-20	366.35	369.00	363.10	366.35	341.43	104,514
2023-12-19	362.70	366.90	362.50	366.60	341.66	41,172

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.