A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15,280.00 | 15,300.00 | 15,085.00 | 15,085.00 | 15,085.00 | 2 |
| 2026-05-05 | 15,075.00 | 15,280.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0 |
| 2026-05-01 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0 |
| 2026-04-30 | 14,810.00 | 14,920.00 | 14,810.00 | 14,810.00 | 14,810.00 | 185 |
| 2026-04-29 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 8 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.