AT & S Austria Technologie & Systemtechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 29.775 | 29.850 | 29.300 | 29.650 | 29.650 | 174 |
| 2025-11-10 | 29.675 | 29.850 | 28.000 | 29.750 | 29.750 | 1,028 |
| 2025-11-07 | 30.450 | 30.550 | 27.675 | 27.675 | 27.675 | 5,989 |
| 2025-11-06 | 31.050 | 31.050 | 30.000 | 30.050 | 30.050 | 9,174 |
| 2025-11-05 | 32.500 | 32.700 | 28.750 | 31.175 | 31.175 | 4,543 |
| 2025-11-04 | 33.625 | 35.150 | 32.150 | 32.900 | 32.900 | 2,457 |
| 2025-11-03 | 33.075 | 34.700 | 32.500 | 33.900 | 33.900 | 9,946 |
| 2025-10-31 | 31.725 | 32.050 | 31.700 | 32.000 | 32.000 | 4,305 |
| 2025-10-30 | 31.275 | 32.300 | 31.150 | 31.775 | 31.775 | 2,115 |
| 2025-10-29 | 30.900 | 31.850 | 29.200 | 31.525 | 31.525 | 626 |
| 2025-10-28 | 31.125 | 31.325 | 29.200 | 30.990 | 30.990 | 6,606 |
| 2025-10-27 | 31.325 | 31.800 | 29.200 | 31.400 | 31.400 | 7,557 |
| 2025-10-24 | 29.175 | 30.250 | 28.600 | 29.925 | 29.925 | 2,024 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.1200 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.