AT & S Austria Technologie & Systemtechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 104.20 | 104.80 | 97.800 | 100.10 | 100.10 | 26,012 |
| 2026-05-05 | 97.800 | 102.00 | 95.900 | 101.11 | 101.11 | 3,998 |
| 2026-05-01 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2026-04-30 | 90.650 | 94.200 | 89.400 | 92.700 | 92.700 | 3,341 |
| 2026-04-29 | 89.800 | 90.800 | 85.900 | 90.450 | 90.450 | 3,362 |
| 2026-04-28 | 91.850 | 93.700 | 88.000 | 88.700 | 88.700 | 3,537 |
| 2026-04-27 | 96.500 | 97.800 | 91.300 | 91.750 | 91.750 | 8,637 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.1200 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.