Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 51.142 | 51.142 | 48.440 | 49.155 | 43.154 | 471,071 |
| 2021-10-26 | 51.440 | 51.700 | 50.760 | 51.530 | 45.239 | 69,856 |
| 2021-10-25 | 50.685 | 51.060 | 49.710 | 50.775 | 44.576 | 1,267,196 |
| 2021-10-22 | 50.900 | 51.260 | 50.180 | 50.685 | 44.497 | 1,414,101 |
| 2021-10-21 | 50.880 | 51.380 | 50.660 | 50.790 | 44.589 | 150,048 |
| 2021-10-20 | 49.725 | 51.590 | 49.580 | 51.590 | 45.291 | 349,785 |
| 2021-10-19 | 49.060 | 50.260 | 49.060 | 50.040 | 43.931 | 315,298 |
| 2021-10-18 | 48.945 | 49.280 | 48.480 | 48.855 | 42.890 | 1,151,674 |
| 2021-10-15 | 49.110 | 49.110 | 48.140 | 48.670 | 42.728 | 3,730,746 |
| 2021-10-14 | 48.340 | 49.640 | 48.320 | 48.950 | 42.974 | 187,218 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-09-30 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.5100 EUR |
| 2023-03-29 | 0.2500 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.