Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 30.635 | 31.230 | 30.460 | 30.725 | 30.725 | 102,563 |
| 2026-07-29 | 29.805 | 30.780 | 29.230 | 30.470 | 30.470 | 43,755 |
| 2026-07-28 | 29.295 | 30.200 | 28.980 | 29.190 | 29.190 | 105,045 |
| 2026-07-27 | 31.210 | 31.340 | 29.630 | 29.840 | 29.840 | 340,417 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-09-30 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.5100 EUR |
| 2023-03-29 | 0.2500 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.