Compagnie d'Entreprises CFE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.880 | 8.880 | 8.880 | 8.880 | 8.612 | 0 |
| 2025-11-10 | 8.920 | 8.920 | 8.920 | 8.920 | 8.650 | 0 |
| 2025-11-07 | 8.820 | 8.820 | 8.820 | 8.820 | 8.553 | 0 |
| 2025-11-06 | 8.920 | 8.920 | 8.920 | 8.920 | 8.650 | 0 |
| 2025-11-05 | 9.040 | 9.040 | 9.040 | 9.040 | 8.767 | 0 |
| 2025-11-04 | 8.880 | 8.880 | 8.880 | 8.880 | 8.612 | 0 |
| 2025-11-03 | 8.960 | 8.960 | 8.960 | 8.960 | 8.689 | 0 |
| 2025-10-31 | 8.880 | 8.880 | 8.880 | 8.880 | 8.612 | 0 |
| 2025-10-30 | 9.040 | 9.040 | 9.040 | 9.040 | 8.767 | 0 |
| 2025-10-29 | 9.020 | 9.020 | 9.020 | 9.020 | 8.747 | 0 |
| 2025-10-28 | 8.980 | 8.980 | 8.980 | 8.980 | 8.709 | 0 |
| 2025-10-27 | 9.020 | 9.060 | 9.020 | 9.060 | 8.786 | 2,050 |
| 2025-10-24 | 9.060 | 9.060 | 9.060 | 9.060 | 8.786 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3500 EUR |
| 2025-05-19 | 0.2800 EUR |
| 2024-05-21 | 0.2800 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2019-05-20 | 1.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.