Compagnie d'Entreprises CFE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.625 | 11.625 | 11.625 | 11.625 | 11.274 | 0 |
| 2026-05-05 | 11.400 | 11.500 | 11.400 | 11.425 | 11.080 | 18 |
| 2026-05-01 | 11.275 | 11.275 | 11.275 | 11.275 | 10.934 | 0 |
| 2026-04-30 | 11.275 | 11.275 | 11.275 | 11.275 | 10.934 | 0 |
| 2026-04-29 | 11.225 | 11.225 | 11.225 | 11.225 | 10.886 | 0 |
| 2026-04-28 | 11.225 | 11.225 | 11.225 | 11.225 | 10.886 | 0 |
| 2026-04-27 | 11.275 | 11.275 | 11.275 | 11.275 | 10.934 | 0 |
| 2026-04-24 | 11.275 | 11.275 | 11.275 | 11.275 | 10.934 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3500 EUR |
| 2025-05-19 | 0.2800 EUR |
| 2024-05-21 | 0.2800 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2019-05-20 | 1.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.