Gruppo MutuiOnline S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	33.500	33.500	33.500	33.500	33.500	250
2026-10-14	33.650	33.650	33.300	33.300	33.300	43
2026-10-09	32.450	32.450	32.450	32.450	32.450	177
2026-10-06	30.550	30.600	30.550	30.600	30.600	2,806
2026-10-05	31.600	31.600	31.000	31.300	31.300	1,115
2026-10-02	30.650	30.650	30.650	30.650	30.650	33
2026-10-01	29.950	29.950	29.950	29.950	29.950	29
2026-09-30	29.700	29.700	29.700	29.700	29.700	8
2026-09-29	29.300	29.900	29.300	29.900	29.900	20
2026-09-28	28.800	28.800	28.800	28.800	28.800	8,219
2026-09-24	30.850	30.850	29.000	29.400	29.400	237

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.