Gruppo MutuiOnline S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 43.048 | 43.048 | 43.048 | 43.048 | 42.877 | 504 |
| 2025-11-05 | 44.100 | 44.100 | 44.100 | 44.100 | 43.926 | 100 |
| 2025-11-04 | 44.800 | 44.800 | 44.800 | 44.800 | 44.623 | 36 |
| 2025-11-03 | 47.200 | 47.200 | 47.200 | 47.200 | 47.013 | 21 |
| 2025-10-29 | 45.000 | 45.000 | 45.000 | 45.000 | 44.822 | 14 |
| 2025-10-28 | 45.252 | 45.252 | 45.252 | 45.252 | 45.073 | 1,400 |
| 2025-10-27 | 45.450 | 45.450 | 45.450 | 45.450 | 45.270 | 41 |
← NewerPage 4 of 4 · 187 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1500 EUR |
| 2025-07-07 | 0.1200 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-03 | 0.1200 EUR |
| 2022-05-16 | 0.3000 EUR |
| 2021-05-17 | 0.4000 EUR |
| 2020-06-08 | 0.1200 EUR |
| 2019-05-06 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.