Heineken historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.270 | 67.260 | 65.840 | 66.840 | 66.196 | 3,039,594 |
| 2026-05-05 | 64.820 | 66.100 | 64.640 | 65.880 | 65.245 | 2,545,507 |
| 2026-04-30 | 64.360 | 66.140 | 64.360 | 66.140 | 65.503 | 315,925 |
| 2026-04-29 | 67.050 | 67.200 | 64.480 | 64.740 | 64.116 | 543,403 |
| 2026-04-28 | 65.830 | 66.800 | 65.700 | 65.700 | 65.067 | 1,568,796 |
| 2026-04-27 | 65.950 | 66.330 | 65.340 | 65.609 | 64.977 | 17,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.