Heineken historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 93.400 | 93.400 | 92.000 | 92.274 | 82.874 | 163,968 |
| 2021-10-22 | 91.780 | 93.180 | 91.780 | 92.586 | 83.154 | 195,530 |
| 2021-10-21 | 91.640 | 92.600 | 91.640 | 92.222 | 82.827 | 84,763 |
| 2021-10-20 | 91.010 | 92.220 | 90.740 | 91.859 | 82.500 | 80,216 |
| 2021-10-19 | 91.300 | 91.460 | 90.640 | 90.967 | 81.700 | 44,848 |
| 2021-10-18 | 91.220 | 91.280 | 90.280 | 90.931 | 81.667 | 92,933 |
| 2021-10-15 | 91.600 | 92.560 | 91.260 | 91.863 | 82.504 | 292,504 |
| 2021-10-14 | 91.300 | 92.100 | 91.300 | 91.800 | 82.448 | 60,866 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.