Fraport AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.600	61.600	61.200	61.250	61.250	1,403
2026-10-22	61.700	61.975	61.700	61.975	61.975	2
2026-10-21	61.700	61.875	61.700	61.875	61.875	2
2026-10-20	61.700	62.075	61.700	62.075	62.075	500
2026-10-19	59.950	60.450	58.750	60.450	60.450	2
2026-10-16	60.125	60.500	58.750	60.500	60.500	53
2026-10-15	58.250	60.200	58.100	59.800	59.800	15,652
2026-10-14	58.350	58.950	58.350	58.532	58.532	1,670
2026-10-13	57.950	58.500	57.700	58.000	58.000	833
2026-10-12	57.975	58.200	56.850	57.500	57.500	2,924
2026-10-09	57.825	58.400	57.050	57.825	57.825	1,768
2026-10-08	58.650	58.950	57.000	57.250	57.250	1,629
2026-10-07	60.325	60.400	59.150	59.150	59.150	6,021
2026-10-06	60.500	61.000	59.600	60.600	60.600	452
2026-10-05	61.775	62.250	61.300	61.800	61.800	14
2026-10-02	61.300	62.450	60.900	61.500	61.500	170
2026-10-01	61.250	62.050	61.000	61.000	61.000	511
2026-09-30	62.200	62.700	61.900	61.925	61.925	1,362
2026-09-29	61.800	62.150	60.900	61.850	61.850	51
2026-09-28	62.875	63.000	61.978	61.978	61.978	13,117
2026-09-25	61.850	63.150	61.850	62.275	62.275	33
2026-09-24	61.300	62.250	61.300	61.300	61.300	4,449

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-13	1.0000 EUR
2019-05-29	2.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.