Fraport AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 74.800 | 74.800 | 72.550 | 72.550 | 71.504 | 64,258 |
| 2025-11-05 | 74.775 | 75.200 | 74.450 | 75.150 | 74.066 | 1,606 |
| 2025-11-04 | 74.625 | 75.050 | 74.350 | 74.850 | 73.771 | 88 |
| 2025-11-03 | 74.250 | 75.250 | 74.200 | 75.250 | 74.165 | 62 |
| 2025-10-31 | 74.050 | 74.250 | 73.600 | 74.200 | 73.130 | 812 |
| 2025-10-30 | 72.800 | 73.900 | 72.800 | 73.650 | 72.588 | 1,637 |
| 2025-10-29 | 73.075 | 73.250 | 72.526 | 72.526 | 71.480 | 12,857 |
| 2025-10-28 | 73.400 | 73.500 | 72.100 | 72.950 | 71.898 | 358,432 |
| 2025-10-27 | 74.525 | 74.650 | 73.350 | 73.437 | 72.379 | 28,289 |
| 2025-10-24 | 75.375 | 76.000 | 73.150 | 74.550 | 73.475 | 100,914 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 EUR |
| 2019-05-29 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.