Fraport AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 68.300 | 73.500 | 68.200 | 71.250 | 70.223 | 1,806 |
| 2026-05-05 | 68.200 | 68.600 | 66.700 | 67.400 | 66.428 | 16,757 |
| 2026-04-30 | 67.850 | 69.900 | 67.850 | 69.618 | 68.614 | 14,729 |
| 2026-04-29 | 69.600 | 70.200 | 67.650 | 68.050 | 67.069 | 8,149 |
| 2026-04-28 | 70.100 | 70.800 | 70.000 | 70.300 | 69.286 | 6,052 |
| 2026-04-27 | 70.775 | 71.100 | 70.250 | 70.529 | 69.512 | 12,975 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 EUR |
| 2019-05-29 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.