Thyssenkrupp AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.655 | 11.365 | 10.575 | 11.120 | 11.120 | 191,671 |
| 2026-05-05 | 9.911 | 10.610 | 9.854 | 10.468 | 10.468 | 2,127,861 |
| 2026-05-01 | 10.090 | 10.090 | 10.090 | 10.090 | 10.090 | 0 |
| 2026-04-30 | 9.676 | 10.240 | 9.504 | 10.090 | 10.090 | 282,179 |
| 2026-04-29 | 9.506 | 10.040 | 9.274 | 9.735 | 9.735 | 476,899 |
| 2026-04-28 | 8.968 | 9.138 | 8.696 | 8.754 | 8.754 | 287,832 |
| 2026-04-27 | 8.827 | 9.074 | 8.816 | 8.974 | 8.974 | 116,858 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 0.1500 EUR |
| 2025-10-20 | 3.0000 EUR |
| 2025-02-03 | 0.1125 EUR |
| 2024-02-05 | 0.1125 EUR |
| 2023-02-06 | 0.1125 EUR |
| 2019-02-04 | 0.0015 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.