Thyssenkrupp AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.805 | 12.190 | 11.645 | 12.055 | 12.055 | 770,500 |
| 2026-07-29 | 12.315 | 12.354 | 11.855 | 11.910 | 11.910 | 97,325 |
| 2026-07-28 | 12.348 | 12.590 | 12.040 | 12.145 | 12.145 | 150,003 |
| 2026-07-27 | 12.358 | 12.565 | 12.235 | 12.320 | 12.320 | 1,653,145 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 0.1500 EUR |
| 2025-10-20 | 3.0000 EUR |
| 2025-02-03 | 0.1125 EUR |
| 2024-02-05 | 0.1125 EUR |
| 2023-02-06 | 0.1125 EUR |
| 2019-02-04 | 0.0015 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.