Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 23.575 | 23.650 | 23.575 | 23.575 | 22.670 | 43,230 |
| 2025-11-10 | 24.050 | 24.500 | 23.675 | 23.675 | 22.766 | 50 |
| 2025-11-07 | 23.225 | 23.500 | 23.175 | 23.175 | 22.285 | 1 |
| 2025-11-06 | 23.825 | 23.950 | 23.375 | 23.375 | 22.478 | 12,988 |
| 2025-11-05 | 23.625 | 23.775 | 23.450 | 23.775 | 22.862 | 20,862 |
| 2025-11-04 | 24.100 | 24.100 | 23.750 | 23.875 | 22.959 | 36,902 |
| 2025-11-03 | 24.550 | 24.800 | 24.350 | 24.450 | 23.511 | 36,267 |
| 2025-10-31 | 24.550 | 24.650 | 24.450 | 24.600 | 23.656 | 101,145 |
| 2025-10-30 | 24.500 | 24.750 | 24.450 | 24.750 | 23.800 | 71,385 |
| 2025-10-29 | 24.950 | 25.050 | 24.500 | 24.750 | 23.800 | 82,750 |
| 2025-10-28 | 25.325 | 25.400 | 25.000 | 25.275 | 24.305 | 39,727 |
| 2025-10-27 | 25.275 | 25.550 | 25.040 | 25.325 | 24.353 | 218,800 |
| 2025-10-24 | 25.325 | 25.550 | 25.250 | 25.475 | 24.497 | 115,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.