Bigben Interactive historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.936	0.940	0.936	0.940	0.940	100
2025-05-12	0.935	0.942	0.935	0.940	0.940	486
2025-05-09	0.930	0.930	0.930	0.930	0.930	0
2025-05-08	0.930	0.930	0.930	0.930	0.930	0
2025-05-07	0.930	0.930	0.930	0.930	0.930	0
2025-05-06	0.932	0.932	0.930	0.930	0.930	616
2025-05-05	0.944	0.944	0.928	0.928	0.928	487
2025-05-02	0.933	0.933	0.911	0.911	0.911	31
2025-05-01	0.904	0.904	0.904	0.904	0.904	0
2025-04-30	0.904	0.904	0.904	0.904	0.904	486
2025-04-29	0.898	0.898	0.898	0.898	0.898	1
2025-04-28	0.900	0.900	0.900	0.900	0.900	1
2025-04-25	0.898	0.898	0.896	0.896	0.896	25
2025-04-24	0.899	0.899	0.899	0.899	0.899	5
2025-04-23	0.896	0.896	0.896	0.896	0.896	0
2025-04-22	0.913	0.913	0.896	0.896	0.896	58
2025-04-17	0.912	0.912	0.912	0.912	0.912	0
2025-04-16	0.912	0.912	0.912	0.912	0.912	7
2025-04-15	0.912	0.912	0.912	0.912	0.912	0
2025-04-14	0.912	0.912	0.912	0.912	0.912	1
2025-04-11	0.910	0.914	0.910	0.914	0.914	28
2025-04-10	0.911	0.911	0.911	0.911	0.911	0
2025-04-09	0.911	0.911	0.911	0.911	0.911	0
2025-04-08	0.911	0.911	0.911	0.911	0.911	200
2025-04-07	0.950	0.950	0.933	0.933	0.933	7
2025-04-04	1.000	1.000	0.906	0.906	0.906	11,566
2025-04-03	1.014	1.014	1.014	1.014	1.014	0
2025-04-02	1.014	1.014	1.014	1.014	1.014	1,511
2025-04-01	1.136	1.136	1.136	1.136	1.136	0
2025-03-31	1.130	1.136	1.130	1.136	1.136	901
2025-03-28	1.138	1.138	1.138	1.138	1.138	0
2025-03-27	1.138	1.138	1.138	1.138	1.138	0
2025-03-26	1.138	1.138	1.138	1.138	1.138	400
2025-03-25	1.140	1.140	1.140	1.140	1.140	86
2025-03-24	1.142	1.142	1.140	1.140	1.140	6
2025-03-21	1.150	1.150	1.150	1.150	1.150	300
2025-03-20	1.178	1.178	1.178	1.178	1.178	0
2025-03-19	1.178	1.178	1.166	1.178	1.178	108
2025-03-18	1.196	1.196	1.196	1.196	1.196	0
2025-03-17	1.196	1.196	1.196	1.196	1.196	1
2025-03-14	1.182	1.182	1.182	1.182	1.182	10
2025-03-13	1.182	1.182	1.182	1.182	1.182	0
2025-03-12	1.182	1.182	1.182	1.182	1.182	0
2025-03-11	1.166	1.166	1.166	1.166	1.166	4,010
2025-03-10	1.210	1.210	1.208	1.208	1.208	101
2025-03-07	1.156	1.156	1.156	1.156	1.156	200
2025-03-06	1.146	1.146	1.146	1.146	1.146	9
2025-03-05	1.150	1.150	1.150	1.150	1.150	0
2025-03-04	1.150	1.150	1.150	1.150	1.150	9
2025-03-03	1.168	1.168	1.150	1.168	1.168	41
2025-02-28	1.156	1.156	1.154	1.154	1.154	69
2025-02-27	1.182	1.182	1.182	1.182	1.182	162
2025-02-26	1.200	1.200	1.200	1.200	1.200	0
2025-02-25	1.200	1.200	1.200	1.200	1.200	0
2025-02-24	1.194	1.200	1.194	1.200	1.200	3
2025-02-21	1.200	1.200	1.200	1.200	1.200	0
2025-02-20	1.200	1.200	1.200	1.200	1.200	4,200
2025-02-19	1.180	1.180	1.180	1.180	1.180	0
2025-02-18	1.200	1.200	1.180	1.180	1.180	491
2025-02-17	1.198	1.198	1.198	1.198	1.198	1

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-27	0.2774 EUR
2021-08-02	0.2399 EUR
2019-07-24	0.1599 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.