Bigben Interactive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 2025-10-29 | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 11 |
| 2025-10-28 | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 2025-10-27 | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 31 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 0.2774 EUR |
| 2021-08-02 | 0.2399 EUR |
| 2019-07-24 | 0.1599 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.