Bigben Interactive historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.822	0.822	0.822	0.822	0.822	0
2026-01-23	0.822	0.822	0.822	0.822	0.822	0
2026-01-22	0.822	0.822	0.822	0.822	0.822	4
2026-01-21	0.815	0.815	0.815	0.815	0.815	470
2026-01-20	0.861	0.874	0.861	0.874	0.874	712
2026-01-19	0.931	0.931	0.931	0.931	0.931	1
2026-01-16	0.925	0.925	0.925	0.925	0.925	99
2026-01-15	0.913	0.913	0.913	0.913	0.913	0
2026-01-14	0.913	0.913	0.913	0.913	0.913	0
2026-01-13	0.913	0.913	0.913	0.913	0.913	0
2026-01-12	0.913	0.913	0.913	0.913	0.913	0
2026-01-09	0.933	0.939	0.913	0.913	0.913	18,545
2026-01-08	0.925	0.925	0.925	0.925	0.925	0
2026-01-07	0.925	0.925	0.925	0.925	0.925	0
2026-01-06	0.925	0.925	0.925	0.925	0.925	20
2026-01-05	0.900	0.900	0.900	0.900	0.900	0
2026-01-02	0.900	0.900	0.900	0.900	0.900	0
2025-12-31	0.900	0.900	0.900	0.900	0.900	0
2025-12-30	0.914	0.919	0.895	0.900	0.900	24,914
2025-12-29	0.910	0.910	0.910	0.910	0.910	1
2025-12-24	0.924	0.924	0.924	0.924	0.924	0
2025-12-23	0.924	0.924	0.924	0.924	0.924	28
2025-12-22	0.928	0.928	0.928	0.928	0.928	0
2025-12-19	0.928	0.928	0.928	0.928	0.928	46
2025-12-18	1.010	1.010	1.010	1.010	1.010	0
2025-12-17	1.010	1.010	1.010	1.010	1.010	0
2025-12-16	1.010	1.010	1.010	1.010	1.010	0
2025-12-15	1.010	1.010	1.010	1.010	1.010	0
2025-12-12	1.010	1.010	1.010	1.010	1.010	25
2025-12-11	1.022	1.022	1.022	1.022	1.022	0
2025-12-10	1.022	1.022	1.022	1.022	1.022	0
2025-12-09	1.022	1.022	1.022	1.022	1.022	175
2025-12-08	1.038	1.038	1.038	1.038	1.038	0
2025-12-05	1.038	1.038	1.038	1.038	1.038	21
2025-12-04	1.048	1.048	1.048	1.048	1.048	0
2025-12-03	1.044	1.044	1.044	1.044	1.044	25
2025-12-02	1.040	1.040	1.040	1.040	1.040	0
2025-12-01	1.058	1.058	1.040	1.040	1.040	113
2025-11-28	0.987	0.987	0.987	0.987	0.987	0
2025-11-27	0.987	0.987	0.987	0.987	0.987	0
2025-11-26	0.987	0.987	0.987	0.987	0.987	0
2025-11-25	0.987	0.987	0.987	0.987	0.987	0
2025-11-24	0.987	0.987	0.987	0.987	0.987	0
2025-11-21	1.004	1.004	0.987	0.987	0.987	141
2025-11-20	0.996	0.996	0.996	0.996	0.996	0
2025-11-19	0.996	0.996	0.996	0.996	0.996	778
2025-11-18	1.050	1.050	1.050	1.050	1.050	0
2025-11-17	1.050	1.050	1.050	1.050	1.050	0
2025-11-14	1.050	1.050	1.050	1.050	1.050	0
2025-11-13	1.050	1.050	1.050	1.050	1.050	0
2025-11-12	1.050	1.050	1.050	1.050	1.050	0
2025-11-11	1.050	1.050	1.050	1.050	1.050	0
2025-11-10	1.050	1.050	1.050	1.050	1.050	1,134
2025-11-07	1.016	1.016	1.016	1.016	1.016	0
2025-11-06	1.012	1.016	1.012	1.016	1.016	21
2025-11-05	1.070	1.070	1.070	1.070	1.070	0
2025-11-04	1.070	1.070	1.070	1.070	1.070	0
2025-11-03	1.086	1.086	1.070	1.070	1.070	960
2025-10-31	1.052	1.052	1.052	1.052	1.052	0
2025-10-30	1.052	1.052	1.052	1.052	1.052	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-27	0.2774 EUR
2021-08-02	0.2399 EUR
2019-07-24	0.1599 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.