Bigben Interactive historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.340	0.469	0.340	0.410	0.410	65,416
2026-04-22	0.325	0.331	0.325	0.330	0.330	4,321
2026-04-21	0.500	0.500	0.500	0.500	0.500	0
2026-04-20	0.390	0.610	0.381	0.500	0.500	91,770
2026-04-17	0.307	0.385	0.307	0.385	0.385	7,940
2026-04-16	0.287	0.289	0.285	0.289	0.289	1,668
2026-04-15	0.288	0.288	0.288	0.288	0.288	1,467
2026-04-14	0.284	0.284	0.284	0.284	0.284	0
2026-04-13	0.284	0.284	0.284	0.284	0.284	133
2026-04-10	0.284	0.286	0.282	0.282	0.282	50
2026-04-09	0.293	0.293	0.293	0.293	0.293	6
2026-04-08	0.278	0.278	0.278	0.278	0.278	0
2026-04-07	0.278	0.278	0.278	0.278	0.278	0
2026-04-02	0.278	0.278	0.278	0.278	0.278	31
2026-04-01	0.273	0.273	0.272	0.273	0.273	1,027
2026-03-31	0.270	0.270	0.270	0.270	0.270	3
2026-03-30	0.270	0.275	0.270	0.275	0.275	1,712
2026-03-27	0.290	0.290	0.290	0.290	0.290	28
2026-03-26	0.293	0.293	0.293	0.293	0.293	0
2026-03-25	0.293	0.293	0.293	0.293	0.293	10
2026-03-24	0.295	0.295	0.295	0.295	0.295	22
2026-03-23	0.297	0.297	0.295	0.295	0.295	140
2026-03-20	0.302	0.302	0.299	0.299	0.299	175
2026-03-19	0.307	0.307	0.301	0.301	0.301	141
2026-03-18	0.310	0.310	0.307	0.307	0.307	400
2026-03-17	0.303	0.308	0.303	0.308	0.308	148
2026-03-16	0.300	0.308	0.300	0.308	0.308	1,435
2026-03-13	0.297	0.297	0.297	0.297	0.297	32
2026-03-12	0.306	0.306	0.306	0.306	0.306	0
2026-03-11	0.303	0.306	0.294	0.306	0.306	601
2026-03-10	0.298	0.303	0.298	0.303	0.303	586
2026-03-09	0.309	0.309	0.308	0.309	0.309	73
2026-03-06	0.316	0.316	0.301	0.311	0.311	5,704
2026-03-05	0.316	0.320	0.308	0.316	0.316	7,487
2026-03-04	0.339	0.342	0.295	0.308	0.308	1,745
2026-03-03	0.465	0.465	0.465	0.465	0.465	0
2026-03-02	0.465	0.465	0.465	0.465	0.465	0
2026-02-27	0.465	0.465	0.465	0.465	0.465	0
2026-02-26	0.465	0.465	0.465	0.465	0.465	0
2026-02-25	0.465	0.465	0.465	0.465	0.465	0
2026-02-24	0.465	0.465	0.465	0.465	0.465	0
2026-02-23	0.465	0.465	0.465	0.465	0.465	0
2026-02-20	0.465	0.465	0.465	0.465	0.465	0
2026-02-19	0.590	0.590	0.446	0.465	0.465	4,003
2026-02-18	0.590	0.630	0.580	0.592	0.592	3,326
2026-02-17	0.800	0.800	0.800	0.800	0.800	0
2026-02-16	0.800	0.800	0.800	0.800	0.800	0
2026-02-13	0.800	0.800	0.800	0.800	0.800	0
2026-02-12	0.800	0.800	0.800	0.800	0.800	0
2026-02-11	0.800	0.800	0.800	0.800	0.800	0
2026-02-10	0.800	0.800	0.800	0.800	0.800	0
2026-02-09	0.800	0.800	0.800	0.800	0.800	11
2026-02-06	0.822	0.822	0.822	0.822	0.822	0
2026-02-05	0.822	0.822	0.822	0.822	0.822	0
2026-02-04	0.822	0.822	0.822	0.822	0.822	0
2026-02-03	0.822	0.822	0.822	0.822	0.822	0
2026-02-02	0.822	0.822	0.822	0.822	0.822	0
2026-01-30	0.822	0.822	0.822	0.822	0.822	0
2026-01-29	0.822	0.822	0.822	0.822	0.822	0
2026-01-28	0.822	0.822	0.822	0.822	0.822	0

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-27	0.2774 EUR
2021-08-02	0.2399 EUR
2019-07-24	0.1599 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.