Bigben Interactive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 16.413 | 16.545 | 16.357 | 16.413 | 16.127 | 5,534 |
| 2021-10-22 | 16.263 | 16.451 | 16.230 | 16.432 | 16.146 | 2,928 |
| 2021-10-21 | 16.281 | 16.281 | 16.112 | 16.130 | 15.849 | 844 |
| 2021-10-20 | 16.055 | 16.395 | 16.017 | 16.395 | 16.109 | 6,251 |
| 2021-10-19 | 15.923 | 15.942 | 15.866 | 15.942 | 15.664 | 873 |
| 2021-10-18 | 15.697 | 15.697 | 15.659 | 15.678 | 15.405 | 762 |
| 2021-10-15 | 16.300 | 16.300 | 15.998 | 15.998 | 15.719 | 2,206 |
| 2021-10-14 | 15.942 | 16.225 | 15.942 | 16.111 | 15.830 | 5,504 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 0.2774 EUR |
| 2021-08-02 | 0.2399 EUR |
| 2019-07-24 | 0.1599 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.