Schoeller-Bleckmann Oilfield Equipment AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 35.650 | 35.650 | 34.700 | 35.275 | 35.275 | 2,038 |
| 2026-05-05 | 36.400 | 36.800 | 36.200 | 36.400 | 35.650 | 10,249 |
| 2026-05-01 | 37.125 | 37.125 | 37.125 | 37.125 | 36.360 | 0 |
| 2026-04-30 | 37.050 | 37.125 | 37.050 | 37.125 | 36.360 | 0 |
| 2026-04-29 | 37.175 | 37.350 | 36.800 | 37.175 | 36.409 | 2 |
| 2026-04-28 | 37.475 | 37.550 | 36.800 | 37.125 | 36.360 | 301 |
| 2026-04-27 | 37.400 | 37.625 | 37.400 | 37.625 | 36.850 | 1 |
| 2026-04-24 | 36.700 | 37.150 | 36.650 | 36.800 | 36.042 | 267 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-21 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.