Schoeller-Bleckmann Oilfield Equipment AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.275 | 29.575 | 28.990 | 29.575 | 29.575 | 4,689 |
| 2026-07-29 | 29.650 | 29.650 | 29.075 | 29.075 | 29.075 | 0 |
| 2026-07-28 | 29.750 | 29.750 | 29.475 | 29.475 | 29.475 | 0 |
| 2026-07-27 | 31.375 | 31.950 | 30.900 | 30.900 | 30.900 | 0 |
| 2026-07-24 | 31.475 | 31.475 | 31.475 | 31.475 | 31.475 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-21 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.