Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 15.735 | 15.760 | 15.240 | 15.460 | 15.241 | 5,021 |
| 2025-11-10 | 15.830 | 15.950 | 15.770 | 15.870 | 15.646 | 7 |
| 2025-11-07 | 15.935 | 16.120 | 15.700 | 15.880 | 15.655 | 8,828 |
| 2025-11-06 | 16.020 | 16.020 | 15.860 | 15.945 | 15.720 | 7,885 |
| 2025-11-05 | 16.250 | 16.300 | 15.980 | 16.260 | 16.030 | 1,357 |
| 2025-11-04 | 16.385 | 16.500 | 16.310 | 16.385 | 16.153 | 37,646 |
| 2025-11-03 | 16.925 | 17.010 | 16.680 | 17.010 | 16.769 | 31,490 |
| 2025-10-31 | 17.030 | 17.090 | 16.830 | 17.000 | 16.760 | 25,455 |
| 2025-10-30 | 16.870 | 17.020 | 16.820 | 16.880 | 16.641 | 11,810 |
| 2025-10-29 | 16.820 | 17.090 | 16.770 | 16.925 | 16.686 | 29,040 |
| 2025-10-28 | 17.325 | 17.400 | 16.980 | 17.280 | 17.036 | 352 |
| 2025-10-27 | 17.575 | 17.600 | 17.400 | 17.525 | 17.277 | 172 |
| 2025-10-24 | 17.725 | 17.800 | 17.370 | 17.385 | 17.139 | 23,088 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0444 EUR |
| 2023-06-08 | 0.4444 EUR |
| 2022-06-02 | 0.4444 EUR |
| 2021-06-03 | 0.4000 EUR |
| 2020-06-11 | 1.5109 EUR |
| 2019-05-30 | 1.0666 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.