Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.380 | 15.710 | 15.380 | 15.385 | 15.167 | 7,083 |
| 2026-05-05 | 15.040 | 15.210 | 15.040 | 15.185 | 14.970 | 1,866 |
| 2026-05-01 | 14.745 | 14.745 | 14.745 | 14.745 | 14.537 | 0 |
| 2026-04-30 | 14.775 | 15.010 | 14.700 | 14.745 | 14.537 | 474,141 |
| 2026-04-29 | 15.090 | 15.090 | 14.790 | 14.860 | 14.650 | 83,570 |
| 2026-04-28 | 15.135 | 15.200 | 14.830 | 15.060 | 14.847 | 6,974 |
| 2026-04-27 | 14.590 | 14.950 | 14.590 | 14.755 | 14.546 | 74,118 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0444 EUR |
| 2023-06-08 | 0.4444 EUR |
| 2022-06-02 | 0.4444 EUR |
| 2021-06-03 | 0.4000 EUR |
| 2020-06-11 | 1.5109 EUR |
| 2019-05-30 | 1.0666 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.