Zealand Pharma A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 401.40 | 407.15 | 399.10 | 407.15 | 407.15 | 43,854 |
| 2026-02-05 | 426.75 | 426.80 | 393.20 | 408.80 | 408.80 | 27,482 |
| 2026-02-04 | 421.20 | 446.80 | 406.90 | 412.60 | 412.60 | 25,776 |
| 2026-02-03 | 429.50 | 439.35 | 428.10 | 430.10 | 430.10 | 10,072 |
| 2026-02-02 | 418.25 | 427.50 | 410.10 | 427.50 | 427.50 | 10,060 |
| 2026-01-30 | 410.05 | 430.00 | 409.00 | 416.50 | 416.50 | 7,573 |
| 2026-01-29 | 408.00 | 416.95 | 403.30 | 411.90 | 411.90 | 16,633 |
| 2026-01-28 | 428.10 | 429.20 | 407.40 | 408.20 | 408.20 | 9,206 |
| 2026-01-27 | 420.00 | 428.40 | 417.50 | 420.30 | 420.30 | 9,445 |
| 2026-01-26 | 422.55 | 422.80 | 413.30 | 417.60 | 417.60 | 24,564 |
| 2026-01-23 | 434.25 | 439.20 | 422.60 | 426.00 | 426.00 | 23,486 |
| 2026-01-22 | 423.75 | 433.70 | 416.90 | 433.70 | 433.70 | 16,674 |
| 2026-01-21 | 406.05 | 412.60 | 402.60 | 409.70 | 409.70 | 16,189 |
| 2026-01-20 | 396.30 | 407.00 | 393.90 | 407.00 | 407.00 | 3,628 |
| 2026-01-19 | 401.10 | 406.50 | 397.10 | 398.15 | 398.15 | 4,874 |
| 2026-01-16 | 407.15 | 420.50 | 407.00 | 419.50 | 419.50 | 14,089 |
| 2026-01-15 | 418.85 | 419.90 | 405.10 | 406.95 | 406.95 | 9,811 |
| 2026-01-14 | 414.35 | 424.80 | 412.20 | 412.30 | 412.30 | 10,720 |
| 2026-01-13 | 414.85 | 417.10 | 409.30 | 410.00 | 410.00 | 12,353 |
| 2026-01-12 | 418.75 | 423.80 | 405.80 | 410.50 | 410.50 | 34,836 |
| 2026-01-09 | 420.90 | 431.85 | 412.60 | 417.80 | 417.80 | 30,618 |
| 2026-01-08 | 424.10 | 429.70 | 417.50 | 429.70 | 429.70 | 33,436 |
| 2026-01-07 | 429.70 | 429.70 | 390.80 | 417.00 | 417.00 | 41,157 |
| 2026-01-06 | 452.60 | 463.40 | 430.35 | 430.70 | 430.70 | 21,070 |
| 2026-01-05 | 464.10 | 474.40 | 446.10 | 455.06 | 455.06 | 4,370 |
| 2026-01-02 | 471.05 | 477.20 | 461.10 | 465.80 | 465.80 | 6,701 |
| 2025-12-31 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 0 |
| 2025-12-30 | 479.00 | 479.00 | 463.50 | 469.80 | 469.80 | 7,110 |
| 2025-12-29 | 488.45 | 495.60 | 482.80 | 486.40 | 486.40 | 4,503 |
| 2025-12-24 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2025-12-23 | 478.55 | 492.20 | 476.90 | 484.00 | 484.00 | 15,873 |
| 2025-12-22 | 474.35 | 480.20 | 471.00 | 478.60 | 478.60 | 7,100 |
| 2025-12-19 | 467.55 | 475.30 | 466.25 | 467.84 | 467.84 | 39,893 |
| 2025-12-18 | 458.25 | 471.40 | 456.00 | 466.09 | 466.09 | 14,388 |
| 2025-12-17 | 471.55 | 473.00 | 458.40 | 465.04 | 465.04 | 9,998 |
| 2025-12-16 | 483.65 | 485.00 | 466.50 | 470.60 | 470.60 | 17,896 |
| 2025-12-15 | 493.90 | 496.50 | 478.60 | 484.08 | 484.08 | 10,817 |
| 2025-12-12 | 516.30 | 516.70 | 492.40 | 497.67 | 497.67 | 9,071 |
| 2025-12-11 | 519.50 | 523.20 | 507.00 | 514.80 | 514.80 | 18,782 |
| 2025-12-10 | 502.50 | 513.20 | 497.80 | 506.13 | 506.13 | 9,349 |
| 2025-12-09 | 529.00 | 531.60 | 502.30 | 508.85 | 508.85 | 14,793 |
| 2025-12-08 | 509.35 | 529.60 | 506.80 | 523.60 | 523.60 | 23,459 |
| 2025-12-05 | 508.50 | 521.20 | 508.00 | 516.50 | 516.50 | 22,541 |
| 2025-12-04 | 500.35 | 510.80 | 497.50 | 505.20 | 505.20 | 16,899 |
| 2025-12-03 | 494.85 | 507.00 | 491.60 | 498.12 | 498.12 | 7,202 |
| 2025-12-02 | 492.95 | 498.50 | 486.00 | 491.54 | 491.54 | 8,310 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.