Zealand Pharma A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 308.50 | 318.70 | 307.40 | 312.78 | 312.78 | 38,640 |
| 2026-05-05 | 304.00 | 311.50 | 304.00 | 307.15 | 307.15 | 33,329 |
| 2026-05-01 | 299.85 | 310.35 | 298.20 | 307.85 | 307.85 | 14,799 |
| 2026-04-30 | 309.40 | 309.40 | 296.30 | 301.20 | 301.20 | 37,576 |
| 2026-04-29 | 308.40 | 308.65 | 297.90 | 302.68 | 302.68 | 16,632 |
| 2026-04-28 | 305.40 | 324.40 | 295.85 | 311.09 | 311.09 | 19,578 |
| 2026-04-27 | 303.10 | 303.10 | 297.90 | 300.68 | 300.68 | 3,118 |
| 2026-04-24 | 303.45 | 305.90 | 296.90 | 305.90 | 305.90 | 11,193 |
| 2026-04-23 | 302.65 | 309.35 | 298.30 | 304.85 | 304.85 | 25,023 |
| 2026-04-22 | 307.05 | 309.25 | 304.60 | 307.25 | 307.25 | 6,284 |
| 2026-04-21 | 319.40 | 319.40 | 301.50 | 309.42 | 309.42 | 5,290 |
| 2026-04-20 | 323.25 | 324.00 | 315.30 | 320.38 | 320.38 | 5,108 |
| 2026-04-17 | 316.60 | 330.40 | 316.60 | 330.15 | 330.15 | 18,413 |
| 2026-04-16 | 304.80 | 315.80 | 304.80 | 313.50 | 313.50 | 36,442 |
| 2026-04-15 | 297.10 | 312.20 | 297.10 | 301.30 | 301.30 | 52,224 |
| 2026-04-14 | 293.00 | 296.75 | 290.15 | 293.90 | 293.90 | 14,127 |
| 2026-04-13 | 281.30 | 290.60 | 277.70 | 290.00 | 290.00 | 17,727 |
| 2026-04-10 | 298.25 | 302.40 | 286.80 | 289.30 | 289.30 | 19,960 |
| 2026-04-09 | 291.35 | 295.90 | 287.10 | 290.78 | 290.78 | 18,763 |
| 2026-04-08 | 292.20 | 297.80 | 291.10 | 295.26 | 295.26 | 19,993 |
| 2026-04-07 | 296.80 | 298.00 | 275.40 | 285.54 | 285.54 | 11,046 |
| 2026-04-02 | 302.55 | 302.55 | 302.55 | 302.55 | 302.55 | 0 |
| 2026-04-01 | 302.55 | 306.10 | 299.00 | 302.00 | 302.00 | 6,365 |
| 2026-03-31 | 294.35 | 299.90 | 289.30 | 291.60 | 291.60 | 7,487 |
| 2026-03-30 | 286.05 | 294.00 | 285.45 | 287.55 | 287.55 | 17,406 |
| 2026-03-27 | 291.25 | 292.50 | 281.50 | 287.31 | 287.31 | 15,098 |
| 2026-03-26 | 283.75 | 293.50 | 281.20 | 289.49 | 289.49 | 34,284 |
| 2026-03-25 | 286.75 | 289.60 | 280.75 | 283.38 | 283.38 | 8,436 |
| 2026-03-24 | 277.20 | 280.90 | 273.90 | 277.51 | 277.51 | 60,758 |
| 2026-03-23 | 279.55 | 293.00 | 268.40 | 279.25 | 279.25 | 34,746 |
| 2026-03-20 | 280.40 | 289.00 | 273.90 | 280.20 | 280.20 | 25,517 |
| 2026-03-19 | 283.15 | 287.40 | 277.40 | 279.35 | 279.35 | 32,347 |
| 2026-03-18 | 298.50 | 298.50 | 279.35 | 279.35 | 279.35 | 11,260 |
| 2026-03-17 | 286.75 | 302.90 | 286.00 | 297.92 | 297.92 | 18,470 |
| 2026-03-16 | 269.50 | 283.20 | 269.10 | 279.10 | 279.10 | 51,602 |
| 2026-03-13 | 263.15 | 271.55 | 262.40 | 271.05 | 271.05 | 18,720 |
| 2026-03-12 | 271.35 | 272.00 | 259.35 | 265.47 | 265.47 | 15,954 |
| 2026-03-11 | 259.55 | 272.15 | 257.00 | 267.46 | 267.46 | 44,320 |
| 2026-03-10 | 263.05 | 271.70 | 259.00 | 264.87 | 264.87 | 30,394 |
| 2026-03-09 | 234.45 | 256.10 | 233.20 | 247.99 | 247.99 | 684,050 |
| 2026-03-06 | 270.00 | 270.00 | 234.90 | 238.45 | 238.45 | 200,445 |
| 2026-03-05 | 374.60 | 374.60 | 368.20 | 369.70 | 369.70 | 4,902 |
| 2026-03-04 | 358.25 | 372.71 | 356.70 | 365.94 | 365.94 | 20,313 |
| 2026-03-03 | 360.35 | 360.35 | 349.50 | 356.05 | 356.05 | 11,200 |
| 2026-03-02 | 361.90 | 367.50 | 359.10 | 364.05 | 364.05 | 7,882 |
| 2026-02-27 | 360.40 | 363.80 | 358.55 | 360.40 | 360.40 | 11,044 |
| 2026-02-26 | 360.80 | 365.10 | 357.85 | 358.35 | 358.35 | 4,976 |
| 2026-02-25 | 364.30 | 367.90 | 358.30 | 359.50 | 359.50 | 9,856 |
| 2026-02-24 | 372.60 | 375.60 | 361.20 | 365.20 | 365.20 | 21,315 |
| 2026-02-23 | 394.95 | 395.90 | 365.90 | 378.30 | 378.30 | 18,770 |
| 2026-02-20 | 386.15 | 402.00 | 384.20 | 394.00 | 394.00 | 12,107 |
| 2026-02-19 | 405.60 | 407.00 | 372.50 | 382.80 | 382.80 | 26,509 |
| 2026-02-18 | 392.30 | 393.90 | 385.10 | 392.90 | 392.90 | 31,462 |
| 2026-02-17 | 389.10 | 391.70 | 387.00 | 390.50 | 390.50 | 3,359 |
| 2026-02-16 | 404.10 | 405.00 | 391.00 | 391.00 | 391.00 | 2,008 |
| 2026-02-13 | 398.85 | 399.70 | 391.15 | 399.70 | 399.70 | 24,560 |
| 2026-02-12 | 408.80 | 419.40 | 408.20 | 408.70 | 408.70 | 12,379 |
| 2026-02-11 | 416.00 | 416.00 | 403.40 | 404.40 | 404.40 | 5,211 |
| 2026-02-10 | 417.30 | 422.50 | 412.40 | 420.25 | 420.25 | 9,333 |
| 2026-02-09 | 417.70 | 426.40 | 416.40 | 418.20 | 418.20 | 10,172 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.