Zealand Pharma A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 303.15 | 304.90 | 300.30 | 303.15 | 303.15 | 3,854 |
| 2026-07-29 | 305.40 | 307.90 | 300.30 | 305.60 | 305.60 | 3,852 |
| 2026-07-28 | 299.00 | 307.50 | 299.00 | 305.40 | 305.40 | 11,684 |
| 2026-07-27 | 296.50 | 303.40 | 291.50 | 299.00 | 299.00 | 21,181 |
| 2026-07-24 | 294.55 | 297.50 | 292.50 | 294.35 | 294.35 | 3,356 |
| 2026-07-23 | 292.80 | 296.90 | 286.90 | 296.70 | 296.70 | 3,180 |
| 2026-07-22 | 293.90 | 297.85 | 291.50 | 295.45 | 295.45 | 5,920 |
| 2026-07-21 | 293.80 | 298.60 | 289.90 | 296.60 | 296.60 | 6,545 |
| 2026-07-20 | 294.95 | 303.40 | 294.00 | 297.30 | 297.30 | 18,203 |
| 2026-07-17 | 295.15 | 295.70 | 286.55 | 290.55 | 290.55 | 2,608 |
| 2026-07-16 | 297.10 | 303.90 | 297.10 | 301.30 | 301.30 | 16,367 |
| 2026-07-15 | 283.90 | 298.40 | 283.90 | 295.85 | 295.85 | 12,430 |
| 2026-07-14 | 271.45 | 280.25 | 270.90 | 276.60 | 276.60 | 186,538 |
| 2026-07-13 | 281.40 | 284.50 | 278.50 | 281.63 | 281.63 | 7,248 |
| 2026-07-10 | 290.75 | 295.90 | 280.30 | 282.45 | 282.45 | 170,091 |
| 2026-07-09 | 293.80 | 293.80 | 286.50 | 290.75 | 290.75 | 13,437 |
| 2026-07-08 | 300.30 | 301.80 | 288.90 | 290.85 | 290.85 | 9,240 |
| 2026-07-07 | 301.20 | 306.10 | 299.20 | 301.60 | 301.60 | 19,344 |
| 2026-07-06 | 301.50 | 302.30 | 292.50 | 301.90 | 301.90 | 2,684 |
| 2026-07-03 | 305.50 | 307.00 | 300.10 | 300.10 | 300.10 | 6,199 |
| 2026-07-02 | 296.70 | 305.00 | 296.60 | 305.00 | 305.00 | 14,662 |
| 2026-07-01 | 289.30 | 301.80 | 289.20 | 298.25 | 298.25 | 4,445 |
| 2026-06-30 | 287.00 | 294.10 | 287.00 | 289.86 | 289.86 | 29,434 |
| 2026-06-29 | 285.40 | 287.30 | 279.30 | 282.60 | 282.60 | 28,021 |
| 2026-06-26 | 283.25 | 284.70 | 275.20 | 282.75 | 282.75 | 12,942 |
| 2026-06-25 | 281.40 | 286.80 | 279.80 | 283.15 | 283.15 | 7,857 |
| 2026-06-24 | 286.95 | 288.00 | 279.30 | 282.55 | 282.55 | 21,886 |
| 2026-06-23 | 285.00 | 296.80 | 285.00 | 288.35 | 288.35 | 63,104 |
| 2026-06-22 | 281.10 | 287.10 | 280.10 | 287.10 | 287.10 | 5,568 |
| 2026-06-19 | 284.20 | 291.10 | 281.00 | 287.80 | 287.80 | 17,667 |
| 2026-06-18 | 284.30 | 296.20 | 283.40 | 284.30 | 284.30 | 802,291 |
| 2026-06-17 | 275.05 | 285.60 | 265.00 | 285.50 | 285.50 | 31,413 |
| 2026-06-16 | 303.65 | 306.30 | 284.40 | 290.86 | 290.86 | 31,257 |
| 2026-06-15 | 297.10 | 308.70 | 294.40 | 303.75 | 303.75 | 7,901 |
| 2026-06-12 | 302.15 | 303.50 | 290.90 | 297.60 | 297.60 | 18,886 |
| 2026-06-11 | 281.60 | 294.25 | 281.60 | 294.25 | 294.25 | 9,497 |
| 2026-06-10 | 274.85 | 286.45 | 269.40 | 286.45 | 286.45 | 24,634 |
| 2026-06-09 | 255.15 | 290.30 | 255.00 | 282.50 | 282.50 | 87,426 |
| 2026-06-08 | 299.75 | 299.80 | 239.60 | 247.70 | 247.70 | 35,402 |
| 2026-06-05 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 2026-06-04 | 314.40 | 336.80 | 314.40 | 336.80 | 336.80 | 40,400 |
| 2026-06-03 | 303.35 | 304.50 | 299.30 | 303.35 | 303.35 | 33,020 |
| 2026-06-02 | 313.20 | 313.60 | 303.00 | 312.00 | 312.00 | 4,697 |
| 2026-06-01 | 319.15 | 322.50 | 309.95 | 318.09 | 318.09 | 21,385 |
| 2026-05-29 | 326.05 | 330.00 | 321.40 | 324.94 | 324.94 | 152,099 |
| 2026-05-28 | 319.15 | 324.20 | 314.30 | 316.10 | 316.10 | 11,926 |
| 2026-05-27 | 320.90 | 326.20 | 315.20 | 320.66 | 320.66 | 33,133 |
| 2026-05-26 | 320.60 | 323.50 | 316.00 | 319.68 | 319.68 | 14,498 |
| 2026-05-22 | 313.80 | 321.10 | 311.80 | 316.02 | 316.02 | 16,369 |
| 2026-05-21 | 314.45 | 317.35 | 311.70 | 313.95 | 313.95 | 1,869 |
| 2026-05-20 | 298.15 | 316.85 | 297.90 | 307.63 | 307.63 | 41,405 |
| 2026-05-19 | 310.65 | 312.20 | 299.50 | 304.17 | 304.17 | 22,735 |
| 2026-05-18 | 306.55 | 317.30 | 302.60 | 310.48 | 310.48 | 60,209 |
| 2026-05-15 | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | 0 |
| 2026-05-14 | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | 0 |
| 2026-05-13 | 334.45 | 336.55 | 310.60 | 314.15 | 314.15 | 28,050 |
| 2026-05-12 | 341.40 | 341.80 | 330.90 | 336.10 | 336.10 | 17,888 |
| 2026-05-11 | 345.70 | 359.75 | 340.30 | 349.30 | 349.30 | 11,528 |
| 2026-05-08 | 345.00 | 345.90 | 325.70 | 333.36 | 333.36 | 13,571 |
| 2026-05-07 | 341.30 | 368.65 | 340.20 | 354.94 | 354.94 | 86,884 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.