UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 229.00 | 229.00 | 225.30 | 227.25 | 226.25 | 333,255 |
| 2025-11-10 | 223.45 | 229.50 | 223.45 | 224.25 | 223.26 | 27,877 |
| 2025-11-07 | 224.90 | 232.50 | 222.60 | 226.10 | 225.10 | 80,274 |
| 2025-11-06 | 218.30 | 221.20 | 214.40 | 220.15 | 219.18 | 37,348 |
| 2025-11-05 | 214.50 | 217.40 | 213.80 | 215.80 | 214.85 | 8,461 |
| 2025-11-04 | 219.05 | 220.00 | 217.10 | 217.55 | 216.59 | 45,004 |
| 2025-11-03 | 219.05 | 222.90 | 218.70 | 218.75 | 217.79 | 22,877 |
| 2025-10-31 | 232.90 | 237.90 | 218.80 | 220.45 | 219.48 | 57,397 |
| 2025-10-30 | 232.70 | 238.20 | 232.70 | 235.70 | 234.66 | 39,863 |
| 2025-10-29 | 228.20 | 235.60 | 228.20 | 233.70 | 232.67 | 575,843 |
| 2025-10-28 | 238.30 | 239.00 | 224.30 | 225.70 | 224.71 | 228,527 |
| 2025-10-27 | 237.15 | 240.30 | 232.00 | 238.60 | 237.55 | 109,314 |
| 2025-10-24 | 245.15 | 248.90 | 242.40 | 243.40 | 242.33 | 112,888 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.