UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 233.15 | 236.30 | 231.40 | 236.05 | 236.05 | 36,867 |
| 2026-05-05 | 231.35 | 232.00 | 228.50 | 230.82 | 230.82 | 746,828 |
| 2026-05-01 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | 0 |
| 2026-04-30 | 225.45 | 231.20 | 223.40 | 230.30 | 229.29 | 29,024 |
| 2026-04-29 | 224.80 | 228.50 | 223.20 | 224.85 | 223.86 | 26,420 |
| 2026-04-28 | 235.05 | 236.50 | 223.90 | 228.45 | 227.44 | 136,105 |
| 2026-04-27 | 239.60 | 239.60 | 235.70 | 236.65 | 235.61 | 122,823 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.