UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 236.30 | 249.90 | 214.20 | 216.55 | 216.55 | 517,738 |
| 2026-07-29 | 251.40 | 251.40 | 247.50 | 249.55 | 249.55 | 139,273 |
| 2026-07-28 | 245.85 | 250.20 | 243.10 | 246.65 | 246.65 | 100,446 |
| 2026-07-27 | 243.70 | 247.15 | 243.70 | 245.70 | 245.70 | 41,884 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.