Robertet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 950.00 | 950.00 | 948.00 | 948.00 | 895.20 | 14 |
| 2021-11-01 | 950.17 | 950.17 | 950.17 | 950.17 | 897.24 | 1 |
| 2021-10-29 | 954.22 | 954.22 | 945.00 | 945.00 | 892.36 | 2,164 |
| 2021-10-28 | 949.00 | 949.00 | 949.00 | 949.00 | 896.14 | 1 |
| 2021-10-27 | 969.00 | 969.00 | 953.00 | 953.00 | 899.92 | 68 |
| 2021-10-26 | 960.00 | 975.10 | 958.17 | 975.10 | 920.79 | 573 |
| 2021-10-25 | 964.00 | 966.00 | 960.00 | 960.00 | 906.53 | 156 |
| 2021-10-22 | 950.00 | 965.00 | 949.50 | 950.95 | 897.98 | 10,453 |
| 2021-10-21 | 960.50 | 960.50 | 951.42 | 951.42 | 898.42 | 1,138 |
| 2021-10-20 | 965.00 | 965.00 | 959.00 | 961.00 | 907.47 | 47 |
| 2021-10-19 | 957.13 | 965.00 | 954.00 | 960.61 | 907.10 | 99 |
| 2021-10-18 | 965.50 | 965.54 | 960.00 | 961.00 | 907.47 | 270 |
| 2021-10-15 | 971.75 | 973.00 | 966.00 | 973.00 | 918.80 | 251 |
| 2021-10-14 | 968.18 | 968.18 | 965.00 | 965.46 | 911.68 | 128 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.