L’Oreal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 390.00 | 392.65 | 385.50 | 391.70 | 361.15 | 63,265 |
| 2021-10-25 | 390.00 | 390.00 | 383.80 | 385.63 | 355.55 | 138,112 |
| 2021-10-22 | 393.65 | 393.65 | 387.71 | 389.28 | 358.91 | 118,321 |
| 2021-10-21 | 366.10 | 371.70 | 366.10 | 370.08 | 341.21 | 107,238 |
| 2021-10-20 | 366.15 | 366.15 | 360.60 | 365.20 | 336.72 | 64,955 |
| 2021-10-19 | 361.83 | 367.50 | 360.50 | 362.08 | 333.84 | 279,472 |
| 2021-10-18 | 367.25 | 368.25 | 362.05 | 365.73 | 337.20 | 100,088 |
| 2021-10-15 | 369.00 | 373.55 | 366.80 | 369.20 | 340.40 | 129,505 |
| 2021-10-14 | 366.40 | 371.35 | 362.70 | 371.23 | 342.27 | 144,995 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-02 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.