Mayr-Melnhof Karton AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.200 | 80.000 | 78.000 | 80.000 | 80.000 | 0 |
| 2026-05-05 | 77.150 | 78.500 | 76.700 | 78.500 | 76.500 | 1 |
| 2026-04-30 | 79.550 | 80.538 | 79.100 | 80.538 | 78.438 | 1,301 |
| 2026-04-29 | 80.700 | 80.700 | 79.600 | 80.000 | 77.914 | 276 |
| 2026-04-28 | 86.000 | 86.600 | 80.300 | 80.300 | 78.206 | 1 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.0000 EUR |
| 2025-05-07 | 1.8000 EUR |
| 2024-04-30 | 1.5000 EUR |
| 2023-05-03 | 4.2000 EUR |
| 2022-05-03 | 3.5000 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-06 | 3.2000 EUR |
| 2020-04-30 | 3.6000 EUR |
| 2019-04-25 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.