Bertrandt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 19.665 | 19.820 | 18.810 | 18.810 | 18.810 | 30 |
| 2025-11-10 | 19.910 | 20.050 | 19.720 | 19.720 | 19.720 | 0 |
| 2025-11-07 | 19.965 | 20.350 | 19.780 | 20.055 | 20.055 | 4 |
| 2025-11-06 | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0 |
| 2025-11-05 | 20.120 | 20.120 | 20.100 | 20.120 | 20.120 | 15 |
| 2025-11-04 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2025-11-03 | 20.350 | 21.000 | 20.350 | 20.355 | 20.355 | 93 |
| 2025-10-31 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2025-10-30 | 20.010 | 20.010 | 20.010 | 20.010 | 20.010 | 0 |
| 2025-10-29 | 20.345 | 20.650 | 20.245 | 20.245 | 20.245 | 12 |
| 2025-10-28 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 0 |
| 2025-10-27 | 20.750 | 21.000 | 20.750 | 20.750 | 20.750 | 75 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-20 | 0.2500 EUR |
| 2024-02-22 | 1.2000 EUR |
| 2023-02-23 | 0.8500 EUR |
| 2022-02-24 | 0.2700 EUR |
| 2021-03-01 | 0.1500 EUR |
| 2020-02-20 | 1.6000 EUR |
| 2019-02-21 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.