Bertrandt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.250 | 10.400 | 10.200 | 10.205 | 10.205 | 395 |
| 2026-05-05 | 10.170 | 10.400 | 9.940 | 10.000 | 10.000 | 21 |
| 2026-05-01 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-04-30 | 11.250 | 11.250 | 10.900 | 10.950 | 10.950 | 8 |
| 2026-04-29 | 11.925 | 11.950 | 11.600 | 11.675 | 11.675 | 37 |
| 2026-04-28 | 13.275 | 13.300 | 11.800 | 11.875 | 11.875 | 515 |
| 2026-04-27 | 15.175 | 16.450 | 13.200 | 13.275 | 13.275 | 56 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-20 | 0.2500 EUR |
| 2024-02-22 | 1.2000 EUR |
| 2023-02-23 | 0.8500 EUR |
| 2022-02-24 | 0.2700 EUR |
| 2021-03-01 | 0.1500 EUR |
| 2020-02-20 | 1.6000 EUR |
| 2019-02-21 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.