Mercedes Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 58.430 | 58.800 | 58.000 | 58.190 | 58.190 | 698,134 |
| 2025-11-05 | 55.885 | 58.400 | 55.650 | 58.390 | 58.390 | 1,472,568 |
| 2025-11-04 | 57.065 | 57.310 | 55.790 | 56.076 | 56.076 | 1,686,004 |
| 2025-11-03 | 56.430 | 58.380 | 56.210 | 57.283 | 57.283 | 2,082,289 |
| 2025-10-31 | 56.645 | 56.900 | 55.830 | 56.150 | 56.150 | 1,785,174 |
| 2025-10-30 | 57.410 | 58.070 | 56.280 | 56.821 | 56.821 | 409,620 |
| 2025-10-29 | 56.305 | 58.940 | 55.000 | 57.045 | 57.045 | 3,718,397 |
| 2025-10-28 | 53.685 | 54.920 | 53.440 | 54.650 | 54.650 | 1,846,813 |
| 2025-10-27 | 53.810 | 54.150 | 53.470 | 53.821 | 53.821 | 472,394 |
| 2025-10-24 | 53.290 | 53.750 | 52.890 | 53.146 | 53.146 | 246,101 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.3000 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-03 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.