Mercedes Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.850 | 51.120 | 48.800 | 50.409 | 50.409 | 420,269 |
| 2026-05-05 | 47.808 | 48.345 | 47.660 | 48.095 | 48.095 | 799,227 |
| 2026-04-30 | 48.175 | 49.620 | 47.415 | 48.525 | 48.525 | 1,397,216 |
| 2026-04-29 | 49.915 | 50.520 | 48.165 | 48.953 | 48.953 | 1,979,449 |
| 2026-04-28 | 49.485 | 49.700 | 49.000 | 49.136 | 49.136 | 1,645,687 |
| 2026-04-27 | 49.655 | 50.060 | 49.370 | 49.525 | 49.525 | 9,173,073 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.3000 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-03 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.