ASM International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 540.00 | 544.80 | 526.60 | 539.10 | 537.01 | 74,656 |
| 2025-11-10 | 533.20 | 541.60 | 533.20 | 539.10 | 537.01 | 1,992 |
| 2025-11-07 | 542.50 | 550.20 | 528.00 | 528.60 | 526.55 | 15,389 |
| 2025-11-06 | 545.00 | 555.00 | 540.00 | 548.80 | 546.67 | 22,824 |
| 2025-11-05 | 547.10 | 553.00 | 534.20 | 541.20 | 539.10 | 56,660 |
| 2025-11-04 | 560.00 | 563.20 | 548.60 | 550.10 | 547.97 | 2,367 |
| 2025-11-03 | 560.00 | 568.20 | 558.60 | 559.10 | 556.93 | 243 |
| 2025-10-31 | 566.30 | 569.80 | 559.00 | 569.20 | 566.99 | 33,020 |
| 2025-10-30 | 549.80 | 571.40 | 547.80 | 560.60 | 558.42 | 5,135 |
| 2025-10-29 | 565.00 | 573.20 | 541.80 | 550.30 | 548.16 | 41,137 |
| 2025-10-28 | 563.30 | 564.40 | 553.60 | 560.80 | 558.62 | 23,359 |
| 2025-10-27 | 561.60 | 570.80 | 561.60 | 565.00 | 562.81 | 9,446 |
| 2025-10-24 | 550.90 | 555.80 | 548.20 | 550.30 | 548.16 | 4,206 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2021-05-19 | 2.0000 EUR |
| 2020-05-20 | 0.5000 EUR |
| 2019-11-05 | 1.0000 EUR |
| 2019-05-22 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.