Trigano SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 147.20 | 148.80 | 147.20 | 147.55 | 142.67 | 185 |
| 2025-11-10 | 149.80 | 150.00 | 147.00 | 148.90 | 143.98 | 6 |
| 2025-11-07 | 148.80 | 149.80 | 147.00 | 147.25 | 142.38 | 32 |
| 2025-11-06 | 149.40 | 149.40 | 147.50 | 149.40 | 144.46 | 456 |
| 2025-11-05 | 145.20 | 150.40 | 144.50 | 150.05 | 145.09 | 614 |
| 2025-11-04 | 143.55 | 145.00 | 142.72 | 145.00 | 140.21 | 2,152 |
| 2025-11-03 | 144.30 | 144.90 | 143.00 | 144.50 | 139.72 | 2 |
| 2025-10-31 | 147.15 | 147.20 | 145.90 | 146.85 | 142.00 | 14 |
| 2025-10-30 | 147.35 | 148.10 | 146.90 | 147.75 | 142.87 | 6 |
| 2025-10-29 | 150.45 | 151.00 | 148.10 | 148.40 | 143.50 | 367 |
| 2025-10-28 | 150.25 | 151.50 | 150.00 | 150.95 | 145.96 | 659 |
| 2025-10-27 | 152.80 | 153.60 | 151.15 | 151.15 | 146.15 | 2 |
| 2025-10-24 | 152.00 | 152.90 | 151.60 | 152.30 | 147.27 | 17 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4000 EUR |
| 2026-03-31 | 2.1000 EUR |
| 2025-10-06 | 1.8500 EUR |
| 2025-05-30 | 1.7500 EUR |
| 2024-10-07 | 1.7500 EUR |
| 2024-05-22 | 1.7500 EUR |
| 2024-01-17 | 1.7500 EUR |
| 2023-05-23 | 1.7500 EUR |
| 2023-01-11 | 1.7500 EUR |
| 2022-05-12 | 1.7500 EUR |
| 2021-09-28 | 3.2000 EUR |
| 2021-01-12 | 2.2000 EUR |
| 2020-01-14 | 2.0000 EUR |
| 2019-01-11 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.