Valerio Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.396	0.396	0.389	0.396	0.396	9,075
2026-10-22	0.403	0.410	0.398	0.398	0.398	2,846
2026-10-21	0.430	0.430	0.423	0.423	0.423	2,420
2026-10-20	0.419	0.419	0.407	0.412	0.412	8,665
2026-10-19	0.434	0.434	0.421	0.421	0.421	13,985
2026-10-16	0.415	0.418	0.414	0.418	0.418	7,088
2026-10-14	0.411	0.411	0.406	0.407	0.407	13,199
2026-10-13	0.437	0.437	0.415	0.415	0.415	9,854
2026-10-12	0.451	0.452	0.430	0.433	0.433	5,018
2026-10-09	0.331	0.393	0.331	0.393	0.393	4,526
2026-10-08	0.461	0.461	0.382	0.382	0.382	18,143
2026-10-07	0.550	0.550	0.510	0.510	0.510	361
2026-10-06	0.505	0.554	0.505	0.554	0.554	316
2026-10-05	0.512	0.519	0.489	0.519	0.519	562
2026-10-02	0.524	0.524	0.524	0.524	0.524	52
2026-10-01	0.541	0.541	0.538	0.540	0.540	926
2026-09-30	0.545	0.545	0.527	0.527	0.527	7,967
2026-09-29	0.598	0.598	0.598	0.598	0.598	442
2026-09-25	0.543	0.543	0.543	0.543	0.543	10,000
2026-09-24	0.573	0.585	0.573	0.576	0.576	7,342
2026-09-23	0.577	0.588	0.577	0.588	0.588	405
2026-09-22	0.575	0.588	0.575	0.578	0.578	524
2026-09-21	0.582	0.594	0.570	0.588	0.588	5,589
2026-09-18	0.622	0.622	0.587	0.594	0.594	11,047
2026-09-17	0.629	0.632	0.629	0.629	0.629	4,515
2026-09-16	0.637	0.638	0.630	0.630	0.630	2,479
2026-09-15	0.681	0.684	0.660	0.660	0.660	4,147
2026-09-14	0.686	0.697	0.671	0.671	0.671	3,265
2026-09-11	0.701	0.710	0.689	0.710	0.710	12,182
2026-09-10	0.726	0.726	0.706	0.707	0.707	6,156
2026-09-09	0.695	0.719	0.690	0.719	0.719	3,071
2026-09-08	0.674	0.720	0.674	0.712	0.712	3,910
2026-09-07	0.680	0.685	0.680	0.681	0.681	9,718
2026-09-04	0.691	0.699	0.664	0.679	0.679	8,564
2026-09-03	0.701	0.715	0.689	0.691	0.691	1,539
2026-09-02	0.729	0.729	0.698	0.705	0.705	50,243
2026-09-01	0.726	0.729	0.679	0.711	0.711	17,227
2026-08-31	0.773	0.773	0.726	0.730	0.730	13,764
2026-08-28	0.799	0.799	0.775	0.775	0.775	11,658
2026-08-27	0.892	0.895	0.773	0.780	0.780	42,584
2026-08-26	0.808	0.904	0.808	0.855	0.855	35,413
2026-08-25	0.789	0.893	0.767	0.815	0.815	19,634
2026-08-24	0.771	0.800	0.724	0.791	0.791	10,506
2026-08-21	0.770	0.822	0.759	0.822	0.822	11,747
2026-08-20	0.750	0.777	0.743	0.767	0.767	19,214
2026-08-19	0.762	0.778	0.732	0.759	0.759	12,482
2026-08-18	0.799	0.799	0.746	0.762	0.762	10,673
2026-08-17	0.843	0.843	0.761	0.791	0.791	13,159
2026-08-14	0.765	0.826	0.743	0.804	0.804	17,601
2026-08-13	0.766	0.779	0.755	0.763	0.763	5,895
2026-08-12	0.695	0.747	0.695	0.747	0.747	370
2026-08-11	0.667	0.712	0.667	0.689	0.689	1,335
2026-08-10	0.670	0.677	0.661	0.665	0.665	3,106
2026-08-07	0.612	0.741	0.581	0.694	0.694	44,204
2026-08-06	0.675	0.684	0.622	0.622	0.622	6,758
2026-08-05	0.706	0.716	0.674	0.692	0.692	36,058
2026-08-04	0.727	0.732	0.696	0.712	0.712	7,718
2026-08-03	0.740	0.779	0.740	0.758	0.758	2,011
2026-07-31	0.728	0.744	0.710	0.730	0.730	3,833
2026-07-30	0.723	0.748	0.712	0.743	0.743	15,497

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.