Valerio Therapeutics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.396	0.396	0.389	0.396	0.396	9,075
2026-10-22	0.403	0.410	0.398	0.398	0.398	2,846
2026-10-21	0.430	0.430	0.423	0.423	0.423	2,420
2026-10-20	0.419	0.419	0.407	0.412	0.412	8,665
2026-10-19	0.434	0.434	0.421	0.421	0.421	13,985
2026-10-16	0.415	0.418	0.414	0.418	0.418	7,088
2026-10-14	0.411	0.411	0.406	0.407	0.407	13,199
2026-10-13	0.437	0.437	0.415	0.415	0.415	9,854
2026-10-12	0.451	0.452	0.430	0.433	0.433	5,018
2026-10-09	0.331	0.393	0.331	0.393	0.393	4,526
2026-10-08	0.461	0.461	0.382	0.382	0.382	18,143
2026-10-07	0.550	0.550	0.510	0.510	0.510	361
2026-10-06	0.505	0.554	0.505	0.554	0.554	316
2026-10-05	0.512	0.519	0.489	0.519	0.519	562
2026-10-02	0.524	0.524	0.524	0.524	0.524	52
2026-10-01	0.541	0.541	0.538	0.540	0.540	926
2026-09-30	0.545	0.545	0.527	0.527	0.527	7,967
2026-09-29	0.598	0.598	0.598	0.598	0.598	442
2026-09-25	0.543	0.543	0.543	0.543	0.543	10,000
2026-09-24	0.573	0.585	0.573	0.576	0.576	7,342
2026-09-23	0.577	0.588	0.577	0.588	0.588	405

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.