Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 181.38 | 185.14 | 176.50 | 181.42 | 161.47 | 35,589 |
| 2026-05-05 | 179.94 | 179.94 | 174.62 | 179.77 | 160.00 | 1,007,602 |
| 2026-05-01 | 182.85 | 182.85 | 182.85 | 182.85 | 162.74 | 0 |
| 2026-04-30 | 179.87 | 183.66 | 176.58 | 182.85 | 162.74 | 1,179,655 |
| 2026-04-29 | 181.24 | 181.70 | 180.12 | 180.71 | 160.84 | 395,762 |
| 2026-04-28 | 184.44 | 186.80 | 177.98 | 181.45 | 161.50 | 2,085,820 |
| 2026-04-27 | 187.47 | 189.76 | 187.02 | 187.90 | 167.24 | 1,852,488 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.